Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/17/2018 91.35 91.35 91.06 8,042
8/16/2018 91.35 92.35 91.00 4,158
8/15/2018 91.61 92.55 89.82 2,354
8/14/2018 92.52 93.15 91.43 5,349
8/13/2018 92.61 95.00 92.00 4,610
8/10/2018 94.35 94.85 92.67 13,185
8/9/2018 92.82 93.00 92.50 1,856
8/8/2018 92.59 92.95 92.50 1,830
8/7/2018 92.99 95.06 91.33 2,567
8/6/2018 91.10 91.83 89.56 3,156
8/3/2018 91.46 92.98 91.18 6,869
8/2/2018 90.99 91.20 89.25 9,624
8/1/2018 90.07 90.55 88.64 9,238
7/31/2018 89.95 90.99 89.15 3,636
7/30/2018 88.71 89.66 88.71 17,896
7/27/2018 89.25 90.46 88.31 2,421
7/26/2018 89.00 89.00 88.25 2,807
7/25/2018 88.30 89.10 88.30 11,990
7/24/2018 89.00 91.19 87.77 17,111
7/23/2018 89.09 89.34 86.77 8,513