Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
3/27/2020 50.00 53.99 50.00 8,082
3/26/2020 55.55 55.85 48.84 40,218
3/25/2020 50.83 51.14 47.37 47,514
3/24/2020 50.49 52.61 47.21 34,438
3/23/2020 48.80 51.07 48.00 21,995
3/20/2020 49.70 54.00 47.21 92,354
3/19/2020 53.00 54.00 49.16 31,215
3/18/2020 51.40 55.65 48.80 24,010
3/17/2020 56.71 56.99 50.00 21,333
3/16/2020 50.26 55.40 50.25 18,947
3/13/2020 58.51 62.64 52.07 27,893
3/12/2020 54.00 55.58 51.32 20,375
3/11/2020 58.00 61.50 56.00 16,898
3/10/2020 61.41 63.70 58.00 12,551
3/9/2020 59.74 64.00 56.01 33,930
3/6/2020 65.64 67.46 65.00 44,255
3/5/2020 67.37 69.80 65.55 19,580
3/4/2020 69.83 70.00 68.78 20,084
3/3/2020 69.60 69.98 68.00 33,951
3/2/2020 70.00 70.00 68.77 14,914