Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/22/2019 76.63 78.23 76.63 3,819
10/21/2019 78.04 78.04 75.75 3,804
10/18/2019 75.19 75.40 74.45 4,512
10/17/2019 75.50 75.50 74.32 2,528
10/16/2019 76.00 76.33 75.00 3,273
10/15/2019 75.42 76.35 73.05 3,448
10/14/2019 75.95 75.95 74.50 3,096
10/11/2019 75.00 75.78 74.66 5,578
10/10/2019 74.27 74.80 73.70 2,997
10/9/2019 73.65 74.50 73.17 1,891
10/8/2019 73.20 74.03 73.00 5,568
10/7/2019 74.25 75.20 74.25 1,779
10/4/2019 74.80 75.50 74.80 2,962
10/3/2019 75.28 76.05 75.00 4,053
10/2/2019 75.41 76.00 75.41 3,662
10/1/2019 76.01 76.70 75.15 7,999
9/30/2019 75.01 75.89 75.01 5,980
9/27/2019 75.21 76.96 75.08 5,857
9/26/2019 76.42 77.78 76.35 4,932
9/25/2019 77.42 78.60 75.61 9,878