Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/22/2020 54.69 55.60 54.00 16,480
5/21/2020 54.75 57.17 53.00 28,162
5/20/2020 53.90 54.35 52.02 15,073
5/19/2020 50.92 53.75 50.60 13,219
5/18/2020 53.74 53.80 50.69 21,998
5/15/2020 49.91 50.62 48.00 13,761
5/14/2020 49.74 49.74 46.08 19,763
5/13/2020 47.22 49.29 46.68 14,368
5/12/2020 47.65 50.75 47.65 24,922
5/11/2020 50.22 52.68 46.68 20,819
5/8/2020 51.80 54.09 50.96 13,500
5/7/2020 49.74 51.30 49.00 18,499
5/6/2020 50.46 51.99 48.77 14,829
5/5/2020 50.32 54.82 49.50 19,316
5/4/2020 52.55 54.00 51.96 12,202
5/1/2020 54.29 55.49 51.43 28,267
4/30/2020 55.78 57.12 54.12 14,866
4/29/2020 56.29 56.95 51.00 27,049
4/28/2020 50.72 51.50 49.83 12,430
4/27/2020 50.18 50.50 47.00 33,756