Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/7/2018 83.05 85.00 81.25 4,287
12/6/2018 84.11 84.11 83.44 3,389
12/4/2018 85.61 85.61 84.60 2,594
12/3/2018 87.48 87.48 86.51 968
11/30/2018 87.44 89.00 87.40 3,250
11/29/2018 87.00 88.45 87.00 5,057
11/28/2018 88.04 88.50 88.04 1,972
11/27/2018 86.88 87.45 84.91 3,677
11/26/2018 86.00 87.00 85.77 2,689
11/23/2018 85.75 85.85 84.80 2,192
11/21/2018 86.30 86.30 84.35 1,584
11/20/2018 86.00 86.84 85.25 1,608
11/19/2018 85.76 86.70 84.50 2,432
11/16/2018 85.75 87.85 85.25 5,053
11/15/2018 86.48 86.48 86.48 997
11/14/2018 85.46 85.50 85.46 1,415
11/13/2018 86.69 86.88 85.00 5,308
11/12/2018 86.48 87.37 86.00 2,193