Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/15/2019 79.05 80.30 78.00 4,700
2/14/2019 78.41 79.75 77.75 2,570
2/13/2019 79.93 79.93 79.44 2,444
2/12/2019 79.70 80.00 79.30 1,611
2/11/2019 79.20 79.80 78.51 3,222
2/8/2019 78.05 78.39 76.02 2,355
2/7/2019 77.20 77.86 77.20 1,485
2/6/2019 77.66 78.20 77.15 3,741
2/5/2019 77.10 77.90 76.75 2,561
2/4/2019 76.10 76.50 76.00 2,736
2/1/2019 75.95 76.75 75.01 2,264
1/31/2019 76.10 76.62 75.00 48,912
1/30/2019 74.52 76.72 74.17 7,003
1/29/2019 74.66 74.66 74.00 2,202
1/28/2019 73.96 76.00 72.30 3,502
1/25/2019 73.61 75.99 73.35 3,623
1/24/2019 76.25 76.25 73.33 7,385
1/23/2019 72.66 73.78 72.66 1,716
1/22/2019 73.00 73.84 71.35 1,766
1/18/2019 72.85 75.00 72.75 8,650