Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
9/18/2020 51.13 53.26 51.13 34,801
9/17/2020 52.73 53.34 52.51 3,810
9/16/2020 53.00 54.00 52.82 8,561
9/15/2020 52.70 53.52 52.53 6,808
9/14/2020 53.52 53.89 52.40 7,849
9/11/2020 52.53 53.14 51.80 12,848
9/10/2020 52.80 54.79 52.69 8,828
9/9/2020 54.10 54.69 54.10 7,635
9/8/2020 53.65 54.79 53.42 9,666
9/4/2020 54.64 55.67 53.58 15,128
9/3/2020 54.19 55.08 53.51 7,447
9/2/2020 54.84 54.90 54.00 4,676
9/1/2020 54.47 55.07 53.87 5,146
8/31/2020 54.84 55.00 53.74 16,315
8/28/2020 55.30 55.59 54.76 8,267
8/27/2020 55.07 55.58 54.27 11,505
8/26/2020 54.45 55.02 53.89 9,143
8/25/2020 54.10 55.80 54.10 5,185
8/24/2020 55.13 55.42 53.33 9,118
8/21/2020 52.97 54.77 52.81 31,073