Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/18/2018 75.80 77.45 75.80 4,852
1/17/2018 77.25 77.91 76.90 4,478
1/16/2018 77.00 78.96 77.00 2,613
1/12/2018 78.93 78.93 78.16 1,116
1/11/2018 78.75 78.96 78.75 823
1/10/2018 76.50 79.00 75.75 14,965
1/9/2018 76.62 76.87 75.80 17,254
1/8/2018 76.25 77.40 76.00 9,531
1/5/2018 77.49 78.00 77.25 3,229
1/4/2018 77.33 79.00 77.00 9,579
1/3/2018 78.93 81.13 77.00 5,038
1/2/2018 77.23 81.24 75.00 8,981
12/29/2017 79.80 81.99 79.80 3,089
12/28/2017 80.00 80.00 80.00 697
12/27/2017 76.84 79.00 76.12 4,440
12/26/2017 78.16 78.16 78.16 510
12/22/2017 80.19 81.50 75.71 1,143
12/21/2017 79.75 79.75 77.23 1,672