Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
7/31/2020 54.19 54.42 52.80 35,858
7/30/2020 54.50 55.40 54.25 15,228
7/29/2020 55.94 57.40 54.35 21,335
7/28/2020 53.88 54.92 52.18 24,277
7/27/2020 52.20 53.99 51.69 19,200
7/24/2020 53.48 55.08 52.34 10,461
7/23/2020 54.44 55.25 53.99 9,437
7/22/2020 54.60 55.55 53.80 17,530
7/21/2020 55.32 56.44 54.60 17,649
7/20/2020 52.82 53.98 52.39 17,988
7/17/2020 54.48 55.75 54.13 10,669
7/16/2020 55.94 56.15 54.71 18,082
7/15/2020 56.60 57.45 54.86 28,092
7/14/2020 54.80 55.25 53.26 19,481
7/13/2020 54.66 55.32 52.87 21,799
7/10/2020 53.73 54.07 52.45 17,340
7/9/2020 51.12 55.34 50.55 25,367
7/8/2020 52.25 55.23 51.65 25,635
7/7/2020 53.67 55.46 52.93 12,695
7/6/2020 55.91 56.40 54.65 15,552