Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 76.39 77.34 75.95 6,266
1/16/2020 77.00 77.54 76.82 8,995
1/15/2020 75.75 76.50 75.50 4,571
1/14/2020 75.98 77.00 75.71 8,094
1/13/2020 76.63 77.00 75.25 5,097
1/10/2020 77.13 77.85 76.47 6,999
1/9/2020 76.80 77.45 75.27 9,796
1/8/2020 76.93 76.93 76.93 1,974
1/7/2020 76.93 77.75 75.00 16,260
1/6/2020 76.30 77.71 75.45 11,945
1/3/2020 77.54 78.37 77.53 3,495
1/2/2020 78.51 79.65 78.30 11,433
12/31/2019 80.15 80.25 78.91 10,704
12/30/2019 79.98 80.25 78.51 12,719
12/27/2019 79.33 80.00 79.33 10,011
12/26/2019 79.39 79.73 79.19 3,558
12/24/2019 79.10 80.00 78.90 9,150
12/23/2019 79.50 80.20 78.99 11,242
12/20/2019 79.86 80.60 79.34 49,100