Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
5/25/2018 84.90 86.15 84.45 4,824
5/24/2018 86.13 87.40 85.63 4,754
5/23/2018 86.73 87.64 86.23 5,763
5/22/2018 87.51 87.69 87.09 3,199
5/21/2018 86.90 88.05 85.11 4,135
5/18/2018 88.10 88.69 87.44 3,621
5/17/2018 87.84 87.84 84.76 2,855
5/16/2018 86.06 87.63 85.53 4,074
5/15/2018 86.96 87.26 85.78 5,272
5/14/2018 86.27 87.59 85.65 9,933
5/11/2018 86.55 87.07 86.55 1,118
5/10/2018 86.80 87.34 85.41 8,292
5/9/2018 87.00 87.00 86.55 2,756
5/8/2018 86.62 87.38 86.25 5,828
5/7/2018 87.48 87.88 85.68 2,391
5/4/2018 87.50 87.84 86.50 1,773
5/3/2018 86.45 87.31 86.28 4,512
5/2/2018 86.81 87.50 86.68 1,864
5/1/2018 87.87 89.00 87.87 4,464
4/30/2018 89.00 89.00 88.21 2,042