Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
4/25/2019 82.75 82.98 82.00 1,423
4/24/2019 82.49 82.52 82.00 3,503
4/23/2019 83.35 83.75 81.50 2,810
4/22/2019 82.35 83.56 82.35 5,113
4/18/2019 82.33 82.33 80.56 1,640
4/17/2019 82.21 82.95 82.21 1,104
4/16/2019 82.01 83.07 81.26 2,324
4/15/2019 82.45 82.45 82.45 1,031
4/12/2019 82.68 82.68 82.68 1,052
4/11/2019 81.61 81.80 81.61 1,343
4/10/2019 82.01 82.20 81.00 2,822
4/9/2019 79.60 81.88 79.55 1,763
4/8/2019 81.40 81.70 81.40 2,066
4/5/2019 81.69 81.69 80.57 2,050
4/4/2019 80.25 80.75 80.25 3,403
4/3/2019 82.00 82.00 81.00 1,160
4/2/2019 81.40 81.40 81.20 2,103
4/1/2019 81.15 81.70 81.15 5,573
3/29/2019 82.85 82.85 82.85 1,804
3/28/2019 83.99 83.99 80.11 1,649