Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
6/19/2019 80.40 81.99 80.25 5,204
6/18/2019 81.87 82.00 80.59 5,840
6/17/2019 81.72 81.94 80.00 6,173
6/14/2019 81.71 82.71 79.61 8,246
6/13/2019 82.00 82.49 81.05 7,044
6/12/2019 82.33 82.65 79.93 6,366
6/11/2019 82.49 83.55 81.32 10,771
6/10/2019 82.68 84.88 77.00 14,129
6/7/2019 78.10 80.65 77.90 7,920
6/6/2019 80.75 81.88 78.04 6,917
6/5/2019 80.40 83.69 79.80 12,643
6/4/2019 82.75 84.32 82.73 5,600
6/3/2019 83.00 83.00 82.31 5,228
5/31/2019 82.23 83.48 82.23 9,230
5/30/2019 83.09 84.73 81.47 9,195
5/29/2019 84.30 85.29 83.22 9,554
5/28/2019 84.39 85.00 82.25 5,896
5/24/2019 85.45 85.45 83.11 3,341
5/23/2019 84.99 85.00 83.55 3,693
5/22/2019 84.40 85.68 83.00 7,464