Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/16/2018 84.50 84.53 84.35 3,361
10/15/2018 84.19 84.70 82.99 5,730
10/12/2018 83.24 86.50 83.00 3,435
10/11/2018 84.56 86.08 81.89 4,986
10/10/2018 86.00 88.05 85.75 3,582
10/9/2018 87.53 89.45 87.21 6,371
10/8/2018 87.98 87.98 85.39 3,096
10/5/2018 87.01 87.69 86.98 2,262
10/4/2018 86.66 87.48 86.66 2,244
10/3/2018 87.61 88.00 84.20 10,132
10/2/2018 87.86 89.50 87.86 3,678
10/1/2018 89.27 90.00 88.87 18,310
9/28/2018 89.99 90.00 89.00 3,331
9/27/2018 89.79 89.79 87.59 2,664
9/26/2018 89.00 89.35 88.00 2,746
9/25/2018 88.24 88.24 87.35 2,687
9/24/2018 87.52 88.00 86.92 2,954
9/21/2018 87.18 87.18 85.89 15,043
9/20/2018 86.20 86.40 86.11 3,221
9/19/2018 86.33 88.03 86.33 3,687