Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/26/2021 76.22 81.20 76.22 10,024
2/25/2021 78.54 82.75 78.54 10,678
2/24/2021 80.74 80.88 79.00 19,672
2/23/2021 78.59 79.85 76.65 10,995
2/22/2021 77.65 78.30 77.62 6,233
2/19/2021 77.77 78.44 76.25 8,788
2/18/2021 76.83 78.43 76.24 10,595
2/17/2021 77.90 78.45 76.00 5,174
2/16/2021 75.94 78.08 75.76 11,725
2/12/2021 76.77 77.92 75.16 21,147
2/11/2021 77.00 78.07 75.43 13,841
2/10/2021 76.72 79.90 76.72 7,012
2/9/2021 77.50 79.21 76.14 12,095
2/8/2021 80.00 80.00 75.00 20,124
2/5/2021 75.35 76.30 74.53 21,562
2/4/2021 75.89 76.00 74.15 9,712
2/3/2021 74.00 76.01 73.77 12,871
2/2/2021 74.80 74.96 73.61 10,367
2/1/2021 73.39 73.73 71.50 14,542