Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
8/16/2019 74.89 76.34 74.35 8,286
8/15/2019 76.00 76.65 72.35 4,899
8/14/2019 72.18 73.82 72.00 4,069
8/13/2019 74.58 74.58 71.24 6,064
8/12/2019 73.25 74.00 73.15 7,440
8/9/2019 73.27 75.54 73.27 4,508
8/8/2019 74.54 75.83 74.00 6,589
8/7/2019 73.61 78.25 73.61 2,588
8/6/2019 74.58 74.99 74.00 5,633
8/5/2019 73.25 80.29 72.99 19,015
8/2/2019 79.67 79.67 78.85 2,444
8/1/2019 78.81 79.90 78.49 18,695
7/31/2019 78.20 80.99 78.20 11,316
7/30/2019 79.30 79.80 78.25 5,841
7/29/2019 78.85 80.00 78.75 3,781
7/26/2019 79.75 80.00 79.24 5,325
7/25/2019 80.30 80.30 79.46 2,113
7/24/2019 80.99 81.00 79.93 4,716
7/23/2019 80.49 80.49 79.85 2,897
7/22/2019 80.30 80.30 79.24 3,850