Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
2/21/2020 73.44 73.95 72.51 7,819
2/20/2020 73.98 74.04 72.48 6,774
2/19/2020 72.85 73.07 72.05 6,687
2/18/2020 72.17 72.89 72.17 1,899
2/14/2020 72.31 72.50 71.55 5,753
2/13/2020 72.26 72.50 71.32 21,353
2/12/2020 72.20 72.80 72.13 5,807
2/11/2020 72.34 72.80 72.09 6,945
2/10/2020 72.65 72.65 71.76 3,483
2/7/2020 72.20 73.00 71.72 13,270
2/6/2020 72.60 73.78 72.13 4,922
2/5/2020 73.00 73.65 72.50 14,004
2/4/2020 73.00 73.20 72.35 5,840
2/3/2020 72.59 72.94 72.04 10,122
1/31/2020 72.18 72.70 71.82 22,770
1/30/2020 72.99 73.19 71.01 22,078
1/29/2020 73.19 74.48 72.34 6,249
1/28/2020 74.09 74.69 73.27 4,486
1/27/2020 73.83 74.64 73.47 7,133