Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/27/2020 71.26 71.26 70.01 2,766
11/25/2020 71.01 71.81 68.08 7,620
11/24/2020 71.50 71.80 69.51 12,726
11/23/2020 69.00 70.71 68.51 10,775
11/20/2020 70.56 70.96 69.10 18,552
11/19/2020 71.76 72.50 70.33 10,370
11/18/2020 70.92 72.00 70.00 12,381
11/17/2020 71.38 72.39 67.76 7,548
11/16/2020 71.30 71.96 69.20 23,201
11/13/2020 69.74 70.00 67.34 9,030
11/12/2020 67.72 69.28 66.51 12,875
11/11/2020 69.00 69.59 66.08 61,752
11/10/2020 69.58 70.83 68.06 20,427
11/9/2020 67.38 68.74 61.15 30,215
11/6/2020 61.93 63.08 61.49 6,826
11/5/2020 62.71 63.50 62.23 7,459
11/4/2020 63.90 63.90 61.74 6,165
11/3/2020 65.75 66.00 63.20 22,953
11/2/2020 62.40 63.48 61.47 8,273