Historic Prices

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
12/6/2019 74.25 74.60 73.25 229,663
12/5/2019 75.22 75.89 73.77 9,685
12/4/2019 76.36 77.53 76.36 4,631
12/3/2019 77.50 77.50 77.50 652
12/2/2019 78.00 78.47 77.38 2,478
11/29/2019 77.90 79.48 77.11 6,636
11/27/2019 78.51 79.95 77.37 2,826
11/26/2019 79.75 80.70 76.50 5,459
11/25/2019 79.53 80.64 78.04 6,383
11/22/2019 79.35 79.88 79.35 1,962
11/21/2019 79.35 81.00 79.35 5,880
11/20/2019 79.00 81.00 78.85 7,646
11/19/2019 78.37 80.00 76.21 7,435
11/18/2019 79.40 79.88 79.10 1,689
11/15/2019 79.30 80.12 78.12 4,661
11/14/2019 79.36 80.80 78.35 4,304
11/13/2019 81.00 81.74 78.98 5,905
11/12/2019 80.02 80.56 80.02 1,511
11/11/2019 80.81 80.81 80.81 615